日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -91万 | 4.26 | 0.24% |
2024-05-17 | 515万 | 4.25 | 1.92% |
2024-05-16 | -1504万 | 4.17 | 0.00% |
2024-05-15 | -3437万 | 4.17 | -1.65% |
2024-05-14 | -2170万 | 4.24 | 0.24% |
2024-05-13 | -1.19亿 | 4.23 | -2.53% |
2024-05-10 | -1.11亿 | 4.34 | 6.63% |
2024-05-09 | 3197万 | 4.07 | 1.50% |
2024-05-08 | -1765万 | 4.01 | 0.25% |
2024-05-07 | -2824万 | 4.00 | -0.50% |
2024-05-06 | 4883万 | 4.02 | 4.69% |
2024-04-30 | -4172万 | 3.84 | -2.29% |
2024-04-29 | -511万 | 3.93 | 0.51% |
2024-04-26 | -3690万 | 3.91 | -2.01% |
2024-04-25 | -222万 | 3.99 | 2.05% |
2024-04-24 | 719万 | 3.91 | 2.36% |
2024-04-23 | -2903万 | 3.82 | -1.80% |
2024-04-22 | -4721万 | 3.89 | -2.51% |
2024-04-19 | 3223万 | 3.99 | 2.84% |
2024-04-18 | 1440万 | 3.88 | 1.04% |
2024-04-17 | 1973万 | 3.84 | 3.50% |
2024-04-16 | -1627万 | 3.71 | -2.11% |
2024-04-15 | 397万 | 3.79 | 1.07% |
2024-04-12 | -1537万 | 3.75 | -0.79% |
2024-04-11 | 1948万 | 3.78 | 1.34% |
2024-04-10 | -1045万 | 3.73 | -0.80% |
2024-04-09 | -518万 | 3.76 | -0.79% |
2024-04-08 | -1088万 | 3.79 | -0.52% |
2024-04-03 | -215万 | 3.81 | 0.53% |
2024-04-02 | -1700万 | 3.79 | 0.26% |
2024-04-01 | 3176万 | 3.78 | 2.44% |
2024-03-29 | 583万 | 3.69 | 1.65% |
2024-03-28 | 178万 | 3.63 | 1.40% |
2024-03-27 | -837万 | 3.58 | -1.65% |
2024-03-26 | -919万 | 3.64 | 0.00% |
2024-03-25 | -605万 | 3.64 | -0.82% |
2024-03-22 | -2478万 | 3.67 | -1.87% |
2024-03-21 | -905万 | 3.74 | -0.27% |
2024-03-20 | -183万 | 3.75 | 0.27% |
2024-03-19 | -666万 | 3.74 | -0.53% |
2024-03-18 | 1614万 | 3.76 | 1.35% |
2024-03-15 | 490万 | 3.71 | 0.54% |
2024-03-14 | -925万 | 3.69 | -0.27% |
2024-03-13 | -1460万 | 3.70 | -0.80% |
2024-03-12 | -1433万 | 3.73 | -0.53% |
2024-03-11 | -1342万 | 3.75 | 0.54% |
2024-03-08 | 67万 | 3.73 | 0.81% |
2024-03-07 | 969万 | 3.70 | 0.54% |
2024-03-06 | -1445万 | 3.68 | -1.60% |
2024-03-05 | -142万 | 3.74 | 0.00% |