日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1077万 | 15.10 | 1.07% |
2024-05-17 | -1191万 | 14.94 | 0.07% |
2024-05-16 | 1017万 | 14.93 | 0.67% |
2024-05-15 | -36万 | 14.83 | -0.54% |
2024-05-14 | 1265万 | 14.91 | 1.77% |
2024-05-13 | -1744万 | 14.65 | -4.25% |
2024-05-10 | 624万 | 15.30 | 0.99% |
2024-05-09 | -835万 | 15.15 | 0.00% |
2024-05-08 | -131万 | 15.15 | -0.07% |
2024-05-07 | -148万 | 15.16 | 0.13% |
2024-05-06 | -1029万 | 15.14 | -0.98% |
2024-04-30 | -1569万 | 15.29 | -2.43% |
2024-04-29 | -2843万 | 15.67 | -2.85% |
2024-04-26 | -1646万 | 16.13 | 5.08% |
2024-04-25 | -196万 | 15.35 | -0.32% |
2024-04-24 | -711万 | 15.40 | 2.39% |
2024-04-23 | -154万 | 15.04 | -0.73% |
2024-04-22 | -534万 | 15.15 | -0.39% |
2024-04-19 | -651万 | 15.21 | -2.44% |
2024-04-18 | 335万 | 15.59 | 2.16% |
2024-04-17 | 1154万 | 15.26 | 3.46% |
2024-04-16 | -2738万 | 14.75 | -9.73% |
2024-04-15 | -3397万 | 16.34 | -5.88% |
2024-04-12 | -2516万 | 17.36 | 0.12% |
2024-04-11 | 1617万 | 17.34 | 3.40% |
2024-04-10 | -187万 | 16.77 | 2.32% |
2024-04-09 | 511万 | 16.39 | 3.15% |
2024-04-08 | -1480万 | 15.89 | -2.58% |
2024-04-03 | -878万 | 16.31 | -0.73% |
2024-04-02 | 284万 | 16.43 | 2.50% |
2024-04-01 | -1578万 | 16.03 | -0.87% |
2024-03-29 | 844万 | 16.17 | 5.82% |
2024-03-28 | 763万 | 15.28 | 1.87% |
2024-03-27 | -400万 | 15.00 | -1.38% |
2024-03-26 | -348万 | 15.21 | 0.40% |
2024-03-25 | -180万 | 15.15 | -4.30% |
2024-03-22 | -307万 | 15.83 | -1.62% |
2024-03-21 | 252万 | 16.09 | 3.14% |
2024-03-20 | 317万 | 15.60 | 0.71% |
2024-03-19 | -461万 | 15.49 | -1.53% |
2024-03-18 | 236万 | 15.73 | 3.35% |
2024-03-15 | 604万 | 15.22 | 3.47% |
2024-03-14 | 745万 | 14.71 | 1.80% |
2024-03-13 | 220万 | 14.45 | 0.56% |
2024-03-12 | 1865万 | 14.37 | 4.06% |
2024-03-11 | -519万 | 13.81 | -0.72% |
2024-03-08 | -1843万 | 13.91 | -3.40% |
2024-03-07 | 414万 | 14.40 | 3.23% |
2024-03-06 | -308万 | 13.95 | 1.16% |
2024-03-05 | -341万 | 13.79 | 1.32% |