日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 736万 | 2.44 | 1.67% |
2024-05-16 | -541万 | 2.40 | -1.23% |
2024-05-15 | -470万 | 2.43 | -1.22% |
2024-05-14 | 257万 | 2.46 | 0.82% |
2024-05-13 | -980万 | 2.44 | -2.01% |
2024-05-10 | -1409万 | 2.49 | -2.35% |
2024-05-09 | 572万 | 2.55 | 2.82% |
2024-05-08 | -1607万 | 2.48 | -0.80% |
2024-05-07 | -1635万 | 2.50 | -2.72% |
2024-05-06 | 524万 | 2.57 | 4.05% |
2024-04-30 | 320万 | 2.47 | 0.41% |
2024-04-29 | 759万 | 2.46 | 2.07% |
2024-04-26 | 2118万 | 2.41 | 3.43% |
2024-04-25 | 635万 | 2.33 | 1.30% |
2024-04-24 | 247万 | 2.30 | 0.00% |
2024-04-23 | 536万 | 2.30 | 1.32% |
2024-04-22 | 737万 | 2.27 | 1.34% |
2024-04-19 | -30万 | 2.24 | 0.45% |
2024-04-18 | -1万 | 2.23 | -0.89% |
2024-04-17 | 75万 | 2.25 | 2.74% |
2024-04-16 | -902万 | 2.19 | -5.60% |
2024-04-15 | -898万 | 2.32 | -2.11% |
2024-04-12 | -325万 | 2.37 | -1.66% |
2024-04-11 | 410万 | 2.41 | -0.41% |
2024-04-10 | -564万 | 2.42 | -1.63% |
2024-04-09 | 1067万 | 2.46 | 2.50% |
2024-04-08 | -1061万 | 2.40 | -2.83% |
2024-04-03 | -1064万 | 2.47 | -1.20% |
2024-04-02 | -1361万 | 2.50 | -1.19% |
2024-04-01 | 193万 | 2.53 | 1.20% |
2024-03-29 | -601万 | 2.50 | -0.40% |
2024-03-28 | 252万 | 2.51 | 1.62% |
2024-03-27 | -446万 | 2.47 | -1.98% |
2024-03-26 | -503万 | 2.52 | -0.79% |
2024-03-25 | -1433万 | 2.54 | -4.51% |
2024-03-22 | -1003万 | 2.66 | -2.92% |
2024-03-21 | -184万 | 2.74 | -1.08% |
2024-03-20 | 26万 | 2.77 | -0.72% |
2024-03-19 | -559万 | 2.79 | -0.71% |
2024-03-18 | -873万 | 2.81 | 2.18% |
2024-03-15 | 682万 | 2.75 | 3.00% |
2024-03-14 | -891万 | 2.67 | -0.74% |
2024-03-13 | 325万 | 2.69 | 0.75% |
2024-03-12 | -237万 | 2.67 | 0.38% |
2024-03-11 | 1346万 | 2.66 | 3.50% |
2024-03-08 | -243万 | 2.57 | -1.53% |
2024-03-07 | -410万 | 2.61 | -1.51% |
2024-03-06 | -1276万 | 2.65 | 0.76% |
2024-03-05 | -518万 | 2.63 | -1.50% |
2024-03-04 | -245万 | 2.67 | 1.52% |